INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,558 Value ($000) $73,237 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 112,201 Value ($000) $76,623 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 116,103 Value ($000) $91,447 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 142,663 Value ($000) $87,593 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 142,848 Value ($000) $89,780 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 143,796 Value ($000) $89,297 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 144,504 Value ($000) $94,969 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 152,252 Value ($000) $98,964 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 152,992 Value ($000) $95,625 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 157,822 Value ($000) $80,638 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 201,119 Value ($000) $92,151 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 204,489 Value ($000) $91,167 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 202,242 Value ($000) $78,717 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 168,733 Value ($000) $65,354 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 172,024 Value ($000) $66,305 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 175,178 Value ($000) $84,233 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 168,983 Value ($000) $108,693 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 200,481 Value ($000) $108,161 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 195,165 Value ($000) $95,665 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 198,245 Value ($000) $75,940 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 195,762 Value ($000) $74,360 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 187,598 Value ($000) $61,196 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 181,629 Value ($000) $53,797 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 187,342 Value ($000) $43,089 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 160,907 Value ($000) $42,146 Avg Close $251.45 Range $238.34 - $265.17