INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,573 Value ($000) $22,153 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 32,606 Value ($000) $22,271 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 36,613 Value ($000) $28,838 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 30,981 Value ($000) $19,022 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 29,632 Value ($000) $18,624 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 26,970 Value ($000) $16,749 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 29,207 Value ($000) $19,195 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 29,021 Value ($000) $18,864 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 16,273 Value ($000) $10,171 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 15,332 Value ($000) $7,834 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 20,723 Value ($000) $9,495 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 18,637 Value ($000) $8,309 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,717 Value ($000) $1,058 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,527 Value ($000) $591 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,306 Value ($000) $503 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,321 Value ($000) $635 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,176 Value ($000) $756 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,035 Value ($000) $558 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,016 Value ($000) $498 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 959 Value ($000) $368 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 4,600 Value ($000) $1,747 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,138 Value ($000) $371 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,034 Value ($000) $306 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,972 Value ($000) $454 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 2,045 Value ($000) $536 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,026 Value ($000) $273 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,052 Value ($000) $274 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,391 Value ($000) $363 Avg Close $221.02 Range $179.60 - $250.24

Q1 2018

Shares 1,375 Value ($000) $238 Avg Close $159.49 Range $142.64 - $170.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,573	$22,153	$660.69	$619.82 - $689.17
Q3 2025	32,606	$22,271	$719.44	$639.09 - $812.22
Q2 2025	36,613	$28,838	$674.49	$530.03 - $787.99
Q1 2025	30,981	$19,022	$597.47	$550.52 - $635.85
Q4 2024	29,632	$18,624	$634.69	$594.96 - $710.09
Q3 2024	26,970	$16,749	$632.98	$592.31 - $669.23
Q2 2024	29,207	$19,195	$614.24	$551.94 - $670.13
Q1 2024	29,021	$18,864	$631.25	$578.51 - $663.64
Q4 2023	16,273	$10,171	$544.67	$467.66 - $623.20
Q3 2023	15,332	$7,834	$498.82	$437.13 - $550.72
Q2 2023	20,723	$9,495	$430.92	$393.86 - $455.15
Q1 2023	18,637	$8,309	$403.22	$363.35 - $449.86
Q4 2022	2,717	$1,058	$388.88	$345.71 - $433.31
Q3 2022	1,527	$591	$422.65	$362.81 - $480.29
Q2 2022	1,306	$503	$404.46	$331.53 - $495.31
Q1 2022	1,321	$635	$499.50	$412.70 - $629.11
Q4 2021	1,176	$756	$601.47	$505.09 - $698.54
Q3 2021	1,035	$558	$524.46	$473.62 - $567.34
Q2 2021	1,016	$498	$421.44	$374.89 - $478.84
Q1 2021	959	$368	$373.72	$346.64 - $411.31
Q4 2020	4,600	$1,747	$340.30	$302.41 - $375.96
Q3 2020	1,138	$371	$302.64	$271.83 - $348.27
Q2 2020	1,034	$306	$264.89	$207.72 - $287.80
Q1 2020	1,972	$454	$260.89	$180.86 - $295.74
Q4 2019	2,045	$536	$251.45	$238.34 - $265.17
Q3 2019	1,026	$273	$264.00	$248.85 - $283.90
Q2 2019	1,052	$274	$243.45	$226.16 - $260.29
Q1 2019	1,391	$363	$221.02	$179.60 - $250.24
Q1 2018	1,375	$238	$159.49	$142.64 - $170.01