INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,176 Value ($000) $31,250 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 24,500 Value ($000) $16,731 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 24,500 Value ($000) $19,297 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 30,043 Value ($000) $18,446 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 47,643 Value ($000) $29,944 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 70,897 Value ($000) $44,027 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 74,287 Value ($000) $48,822 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 68,187 Value ($000) $44,322 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 59,687 Value ($000) $37,306 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 45,097 Value ($000) $23,042 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 94,665 Value ($000) $43,375 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 97,696 Value ($000) $43,556 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 93,589 Value ($000) $36,427 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 91,300 Value ($000) $35,362 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 58,617 Value ($000) $22,593 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 44,701 Value ($000) $21,494 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 42,901 Value ($000) $27,595 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 42,000 Value ($000) $22,659 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 10,000 Value ($000) $4,902 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 10,000 Value ($000) $3,831 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 120,685 Value ($000) $45,842 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 36,685 Value ($000) $11,967 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 36,685 Value ($000) $10,866 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 36,685 Value ($000) $8,438 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 18,887 Value ($000) $4,947 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 24,222 Value ($000) $6,442 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 27,329 Value ($000) $7,142 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 23,183 Value ($000) $6,060 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 18,396 Value ($000) $3,621 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 24,996 Value ($000) $5,684 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 50,799 Value ($000) $10,378 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 66,867 Value ($000) $11,591 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 50,337 Value ($000) $7,942 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 43,477 Value ($000) $6,180 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 53,477 Value ($000) $7,102 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 43,327 Value ($000) $5,025 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 45,539 Value ($000) $5,219 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 41,712 Value ($000) $4,589 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 27,703 Value ($000) $3,092 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 25,708 Value ($000) $2,630 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 17,264 Value ($000) $1,666 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 16,907 Value ($000) $1,500 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 80,697 Value ($000) $8,132 Avg Close $93.80 Range $87.63 - $100.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,176	$31,250	$660.69	$619.82 - $689.17
Q3 2025	24,500	$16,731	$719.44	$639.09 - $812.22
Q2 2025	24,500	$19,297	$674.49	$530.03 - $787.99
Q1 2025	30,043	$18,446	$597.47	$550.52 - $635.85
Q4 2024	47,643	$29,944	$634.69	$594.96 - $710.09
Q3 2024	70,897	$44,027	$632.98	$592.31 - $669.23
Q2 2024	74,287	$48,822	$614.24	$551.94 - $670.13
Q1 2024	68,187	$44,322	$631.25	$578.51 - $663.64
Q4 2023	59,687	$37,306	$544.67	$467.66 - $623.20
Q3 2023	45,097	$23,042	$498.82	$437.13 - $550.72
Q2 2023	94,665	$43,375	$430.92	$393.86 - $455.15
Q1 2023	97,696	$43,556	$403.22	$363.35 - $449.86
Q4 2022	93,589	$36,427	$388.88	$345.71 - $433.31
Q3 2022	91,300	$35,362	$422.65	$362.81 - $480.29
Q2 2022	58,617	$22,593	$404.46	$331.53 - $495.31
Q1 2022	44,701	$21,494	$499.50	$412.70 - $629.11
Q4 2021	42,901	$27,595	$601.47	$505.09 - $698.54
Q3 2021	42,000	$22,659	$524.46	$473.62 - $567.34
Q2 2021	10,000	$4,902	$421.44	$374.89 - $478.84
Q1 2021	10,000	$3,831	$373.72	$346.64 - $411.31
Q4 2020	120,685	$45,842	$340.30	$302.41 - $375.96
Q3 2020	36,685	$11,967	$302.64	$271.83 - $348.27
Q2 2020	36,685	$10,866	$264.89	$207.72 - $287.80
Q1 2020	36,685	$8,438	$260.89	$180.86 - $295.74
Q4 2019	18,887	$4,947	$251.45	$238.34 - $265.17
Q3 2019	24,222	$6,442	$264.00	$248.85 - $283.90
Q2 2019	27,329	$7,142	$243.45	$226.16 - $260.29
Q1 2019	23,183	$6,060	$221.02	$179.60 - $250.24
Q4 2018	18,396	$3,621	$198.51	$174.26 - $220.76
Q3 2018	24,996	$5,684	$204.54	$191.71 - $218.87
Q2 2018	50,799	$10,378	$182.24	$157.89 - $205.89
Q1 2018	66,867	$11,591	$159.49	$142.64 - $170.01
Q4 2017	50,337	$7,942	$144.15	$132.27 - $152.71
Q3 2017	43,477	$6,180	$130.19	$122.88 - $138.41
Q2 2017	53,477	$7,102	$122.01	$107.70 - $135.32
Q1 2017	43,327	$5,025	$112.43	$104.98 - $120.51
Q4 2016	45,539	$5,219	$104.73	$96.56 - $111.00
Q3 2016	41,712	$4,589	$104.29	$99.16 - $109.08
Q2 2016	27,703	$3,092	$97.25	$92.26 - $103.97
Q1 2016	25,708	$2,630	$89.54	$81.77 - $96.92
Q4 2015	17,264	$1,666	$89.36	$78.89 - $99.85
Q3 2015	16,907	$1,500	$89.42	$73.38 - $99.70
Q2 2015	80,697	$8,132	$93.80	$87.63 - $100.39