INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,003 Value ($000) $1,578 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 888 Value ($000) $545 Avg Close $597.47 Range $550.52 - $635.85

Q3 2024

Shares 2,111 Value ($000) $1,311 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,306 Value ($000) $1,516 Avg Close $614.24 Range $551.94 - $670.13

Q2 2023

Shares 1,431 Value ($000) $656 Avg Close $430.92 Range $393.86 - $455.15

Q1 2019

Shares 3,079 Value ($000) $805 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 5,203 Value ($000) $1,024 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 5,803 Value ($000) $1,320 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 8,661 Value ($000) $1,769 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 14,861 Value ($000) $2,576 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 3,461 Value ($000) $546 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 2,020 Value ($000) $287 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 2,220 Value ($000) $295 Avg Close $122.01 Range $107.70 - $135.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,003	$1,578	$674.49	$530.03 - $787.99
Q1 2025	888	$545	$597.47	$550.52 - $635.85
Q3 2024	2,111	$1,311	$632.98	$592.31 - $669.23
Q2 2024	2,306	$1,516	$614.24	$551.94 - $670.13
Q2 2023	1,431	$656	$430.92	$393.86 - $455.15
Q1 2019	3,079	$805	$221.02	$179.60 - $250.24
Q4 2018	5,203	$1,024	$198.51	$174.26 - $220.76
Q3 2018	5,803	$1,320	$204.54	$191.71 - $218.87
Q2 2018	8,661	$1,769	$182.24	$157.89 - $205.89
Q1 2018	14,861	$2,576	$159.49	$142.64 - $170.01
Q4 2017	3,461	$546	$144.15	$132.27 - $152.71
Q3 2017	2,020	$287	$130.19	$122.88 - $138.41
Q2 2017	2,220	$295	$122.01	$107.70 - $135.32