INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,731 Value ($000) $5,121 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 6,618 Value ($000) $4,519 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 6,608 Value ($000) $5,205 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 6,456 Value ($000) $3,964 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,701 Value ($000) $1,698 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 2,785 Value ($000) $1,729 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,782 Value ($000) $1,828 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,718 Value ($000) $1,767 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,755 Value ($000) $1,722 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,726 Value ($000) $1,393 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,614 Value ($000) $1,198 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,615 Value ($000) $1,166 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,534 Value ($000) $986 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,662 Value ($000) $1,031 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,413 Value ($000) $930 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,195 Value ($000) $1,055 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,236 Value ($000) $1,438 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,524 Value ($000) $822 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,467 Value ($000) $719 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,169 Value ($000) $448 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 985 Value ($000) $374 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 884 Value ($000) $288 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,542 Value ($000) $457 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,407 Value ($000) $327 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 624 Value ($000) $144 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,041 Value ($000) $265 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 789 Value ($000) $197 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 436 Value ($000) $105 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 304 Value ($000) $52 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 237 Value ($000) $47 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 237 Value ($000) $40 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 220 Value ($000) $31 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 216 Value ($000) $30 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 216 Value ($000) $24 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 216 Value ($000) $21 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 216 Value ($000) $19 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 228 Value ($000) $20 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 228 Value ($000) $18 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 232 Value ($000) $20 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 175 Value ($000) $14 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 119 Value ($000) $7 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 36 Value ($000) $2 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 14 Value ($000) $1 Avg Close $93.80 Range $87.63 - $100.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,731	$5,121	$660.69	$619.82 - $689.17
Q3 2025	6,618	$4,519	$719.44	$639.09 - $812.22
Q2 2025	6,608	$5,205	$674.49	$530.03 - $787.99
Q1 2025	6,456	$3,964	$597.47	$550.52 - $635.85
Q4 2024	2,701	$1,698	$634.69	$594.96 - $710.09
Q3 2024	2,785	$1,729	$632.98	$592.31 - $669.23
Q2 2024	2,782	$1,828	$614.24	$551.94 - $670.13
Q1 2024	2,718	$1,767	$631.25	$578.51 - $663.64
Q4 2023	2,755	$1,722	$544.67	$467.66 - $623.20
Q3 2023	2,726	$1,393	$498.82	$437.13 - $550.72
Q2 2023	2,614	$1,198	$430.92	$393.86 - $455.15
Q1 2023	2,615	$1,166	$403.22	$363.35 - $449.86
Q4 2022	2,534	$986	$388.88	$345.71 - $433.31
Q3 2022	2,662	$1,031	$422.65	$362.81 - $480.29
Q2 2022	2,413	$930	$404.46	$331.53 - $495.31
Q1 2022	2,195	$1,055	$499.50	$412.70 - $629.11
Q4 2021	2,236	$1,438	$601.47	$505.09 - $698.54
Q3 2021	1,524	$822	$524.46	$473.62 - $567.34
Q2 2021	1,467	$719	$421.44	$374.89 - $478.84
Q1 2021	1,169	$448	$373.72	$346.64 - $411.31
Q4 2020	985	$374	$340.30	$302.41 - $375.96
Q3 2020	884	$288	$302.64	$271.83 - $348.27
Q2 2020	1,542	$457	$264.89	$207.72 - $287.80
Q1 2020	1,407	$327	$260.89	$180.86 - $295.74
Q4 2019	624	$144	$251.45	$238.34 - $265.17
Q3 2019	1,041	$265	$264.00	$248.85 - $283.90
Q2 2019	789	$197	$243.45	$226.16 - $260.29
Q1 2019	436	$105	$221.02	$179.60 - $250.24
Q4 2018	304	$52	$198.51	$174.26 - $220.76
Q3 2018	237	$47	$204.54	$191.71 - $218.87
Q2 2018	237	$40	$182.24	$157.89 - $205.89
Q1 2018	220	$31	$159.49	$142.64 - $170.01
Q4 2017	216	$30	$144.15	$132.27 - $152.71
Q3 2017	216	$24	$130.19	$122.88 - $138.41
Q2 2017	216	$21	$122.01	$107.70 - $135.32
Q1 2017	216	$19	$112.43	$104.98 - $120.51
Q4 2016	228	$20	$104.73	$96.56 - $111.00
Q3 2016	228	$18	$104.29	$99.16 - $109.08
Q2 2016	232	$20	$97.25	$92.26 - $103.97
Q1 2016	175	$14	$89.54	$81.77 - $96.92
Q4 2015	119	$7	$89.36	$78.89 - $99.85
Q3 2015	36	$2	$89.42	$73.38 - $99.70
Q2 2015	14	$1	$93.80	$87.63 - $100.39