INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,570 Value ($000) $9,558 Avg Close $597.47 Range $550.52 - $635.85
Q3 2024
Shares 1,100 Value ($000) $683 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 6,183 Value ($000) $4,064 Avg Close $614.24 Range $551.94 - $670.13
Q2 2023
Shares 29,704 Value ($000) $13,605 Avg Close $430.92 Range $393.86 - $455.15
Q1 2022
Shares 10,072 Value ($000) $4,841 Avg Close $499.50 Range $412.70 - $629.11
Q2 2020
Shares 20,430 Value ($000) $6,053 Avg Close $264.89 Range $207.72 - $287.80
Q4 2019
Shares 99,088 Value ($000) $25,947 Avg Close $251.45 Range $238.34 - $265.17
Q3 2018
Shares 4,814 Value ($000) $1,095 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 7,202 Value ($000) $1,471 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 3,556 Value ($000) $616 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 16,786 Value ($000) $2,649 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 8,171 Value ($000) $1,161 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 64,140 Value ($000) $8,518 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 155,955 Value ($000) $18,089 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 23,781 Value ($000) $2,726 Avg Close $104.73 Range $96.56 - $111.00
Q4 2015
Shares 8,870 Value ($000) $856 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 19,762 Value ($000) $1,754 Avg Close $89.42 Range $73.38 - $99.70