INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,042 Value ($000) $27,187 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 42,107 Value ($000) $28,756 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 42,551 Value ($000) $33,515 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 43,191 Value ($000) $26,519 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 43,313 Value ($000) $27,223 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 41,711 Value ($000) $25,903 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 41,727 Value ($000) $27,424 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 41,130 Value ($000) $26,735 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 41,802 Value ($000) $26,128 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 41,912 Value ($000) $21,415 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 41,318 Value ($000) $18,932 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 41,269 Value ($000) $18,399 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 42,490 Value ($000) $16,538 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 45,734 Value ($000) $17,714 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 45,986 Value ($000) $17,725 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 50,959 Value ($000) $24,504 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 51,326 Value ($000) $33,014 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 51,214 Value ($000) $27,630 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 51,197 Value ($000) $25,095 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 51,905 Value ($000) $19,883 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 51,358 Value ($000) $19,508 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 50,852 Value ($000) $16,588 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 51,364 Value ($000) $15,214 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 50,918 Value ($000) $11,711 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 50,321 Value ($000) $13,181 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 49,613 Value ($000) $13,194 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 48,944 Value ($000) $12,791 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 49,200 Value ($000) $12,861 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 47,643 Value ($000) $9,379 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 47,165 Value ($000) $10,725 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 48,091 Value ($000) $9,825 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 48,007 Value ($000) $8,322 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 47,903 Value ($000) $7,558 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 50,149 Value ($000) $7,128 Avg Close $130.19 Range $122.88 - $138.41