INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,146 Value ($000) $511 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,627 Value ($000) $1,022 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,765 Value ($000) $1,071 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,417 Value ($000) $1,317 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,597 Value ($000) $1,730 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,776 Value ($000) $2,428 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,800 Value ($000) $1,511 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,789 Value ($000) $1,857 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,789 Value ($000) $1,451 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,789 Value ($000) $1,439 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,842 Value ($000) $927 Avg Close $302.64 Range $271.83 - $348.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,146	$511	$403.22	$363.35 - $449.86
Q4 2022	2,627	$1,022	$388.88	$345.71 - $433.31
Q3 2022	2,765	$1,071	$422.65	$362.81 - $480.29
Q2 2022	3,417	$1,317	$404.46	$331.53 - $495.31
Q1 2022	3,597	$1,730	$499.50	$412.70 - $629.11
Q4 2021	3,776	$2,428	$601.47	$505.09 - $698.54
Q3 2021	2,800	$1,511	$524.46	$473.62 - $567.34
Q2 2021	3,789	$1,857	$421.44	$374.89 - $478.84
Q1 2021	3,789	$1,451	$373.72	$346.64 - $411.31
Q4 2020	3,789	$1,439	$340.30	$302.41 - $375.96
Q3 2020	2,842	$927	$302.64	$271.83 - $348.27