INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 753 Value ($000) $593 Avg Close $674.49 Range $530.03 - $787.99

Q2 2024

Shares 1,427 Value ($000) $938 Avg Close $614.24 Range $551.94 - $670.13

Q3 2023

Shares 1,441 Value ($000) $736 Avg Close $498.82 Range $437.13 - $550.72

Q2 2022

Shares 686 Value ($000) $264 Avg Close $404.46 Range $331.53 - $495.31

Q4 2021

Shares 1,961 Value ($000) $1,261 Avg Close $601.47 Range $505.09 - $698.54

Q1 2021

Shares 11,818 Value ($000) $4,527 Avg Close $373.72 Range $346.64 - $411.31

Q2 2020

Shares 17,672 Value ($000) $5,234 Avg Close $264.89 Range $207.72 - $287.80

Q4 2019

Shares 798 Value ($000) $209 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 5,300 Value ($000) $1,409 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 3,303 Value ($000) $863 Avg Close $243.45 Range $226.16 - $260.29

Q3 2018

Shares 12,704 Value ($000) $2,889 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 2,643 Value ($000) $540 Avg Close $182.24 Range $157.89 - $205.89

Q4 2017

Shares 5,058 Value ($000) $798 Avg Close $144.15 Range $132.27 - $152.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	753	$593	$674.49	$530.03 - $787.99
Q2 2024	1,427	$938	$614.24	$551.94 - $670.13
Q3 2023	1,441	$736	$498.82	$437.13 - $550.72
Q2 2022	686	$264	$404.46	$331.53 - $495.31
Q4 2021	1,961	$1,261	$601.47	$505.09 - $698.54
Q1 2021	11,818	$4,527	$373.72	$346.64 - $411.31
Q2 2020	17,672	$5,234	$264.89	$207.72 - $287.80
Q4 2019	798	$209	$251.45	$238.34 - $265.17
Q3 2019	5,300	$1,409	$264.00	$248.85 - $283.90
Q2 2019	3,303	$863	$243.45	$226.16 - $260.29
Q3 2018	12,704	$2,889	$204.54	$191.71 - $218.87
Q2 2018	2,643	$540	$182.24	$157.89 - $205.89
Q4 2017	5,058	$798	$144.15	$132.27 - $152.71