INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,760 Value ($000) $65,421 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 97,844 Value ($000) $66,819 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 97,828 Value ($000) $77,052 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 100,843 Value ($000) $61,917 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 100,140 Value ($000) $62,938 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 101,263 Value ($000) $62,884 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 99,485 Value ($000) $65,383 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 95,520 Value ($000) $62,088 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 95,313 Value ($000) $59,573 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 95,421 Value ($000) $48,754 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 96,285 Value ($000) $44,117 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 96,898 Value ($000) $43,200 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 96,718 Value ($000) $37,645 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 95,181 Value ($000) $36,866 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 101,082 Value ($000) $38,961 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 94,223 Value ($000) $45,306 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 101,492 Value ($000) $65,282 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 101,100 Value ($000) $54,544 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 102,570 Value ($000) $50,277 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 102,060 Value ($000) $39,095 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 103,845 Value ($000) $39,446 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 109,530 Value ($000) $35,730 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 100,040 Value ($000) $29,631 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 96,312 Value ($000) $22,152 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 72,628 Value ($000) $19,023 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 70,726 Value ($000) $18,809 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 68,967 Value ($000) $18,023 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 68,542 Value ($000) $17,918 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 67,816 Value ($000) $13,350 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 67,804 Value ($000) $15,419 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 71,443 Value ($000) $14,596 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 66,330 Value ($000) $11,498 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 66,443 Value ($000) $10,483 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 64,332 Value ($000) $9,144 Avg Close $130.19 Range $122.88 - $138.41