INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,644 Value ($000) $2,047 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 4,540 Value ($000) $2,975 Avg Close $719.44 Range $639.09 - $812.22

Q1 2023

Shares 3,139 Value ($000) $1,399 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,256 Value ($000) $878 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,248 Value ($000) $871 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,227 Value ($000) $858 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,184 Value ($000) $1,050 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,217 Value ($000) $2,069 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,345 Value ($000) $1,805 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,499 Value ($000) $1,715 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,494 Value ($000) $1,338 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,110 Value ($000) $1,181 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,997 Value ($000) $978 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,650 Value ($000) $785 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 6,655 Value ($000) $1,531 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 10,577 Value ($000) $2,770 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 10,387 Value ($000) $2,762 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 9,899 Value ($000) $2,587 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 8,528 Value ($000) $2,229 Avg Close $221.02 Range $179.60 - $250.24

Q3 2017

Shares 200 Value ($000) $28 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 85 Value ($000) $11 Avg Close $122.01 Range $107.70 - $135.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,644	$2,047	$660.69	$619.82 - $689.17
Q3 2025	4,540	$2,975	$719.44	$639.09 - $812.22
Q1 2023	3,139	$1,399	$403.22	$363.35 - $449.86
Q4 2022	2,256	$878	$388.88	$345.71 - $433.31
Q3 2022	2,248	$871	$422.65	$362.81 - $480.29
Q2 2022	2,227	$858	$404.46	$331.53 - $495.31
Q1 2022	2,184	$1,050	$499.50	$412.70 - $629.11
Q4 2021	3,217	$2,069	$601.47	$505.09 - $698.54
Q3 2021	3,345	$1,805	$524.46	$473.62 - $567.34
Q2 2021	3,499	$1,715	$421.44	$374.89 - $478.84
Q1 2021	3,494	$1,338	$373.72	$346.64 - $411.31
Q4 2020	3,110	$1,181	$340.30	$302.41 - $375.96
Q3 2020	2,997	$978	$302.64	$271.83 - $348.27
Q2 2020	2,650	$785	$264.89	$207.72 - $287.80
Q1 2020	6,655	$1,531	$260.89	$180.86 - $295.74
Q4 2019	10,577	$2,770	$251.45	$238.34 - $265.17
Q3 2019	10,387	$2,762	$264.00	$248.85 - $283.90
Q2 2019	9,899	$2,587	$243.45	$226.16 - $260.29
Q1 2019	8,528	$2,229	$221.02	$179.60 - $250.24
Q3 2017	200	$28	$130.19	$122.88 - $138.41
Q2 2017	85	$11	$122.01	$107.70 - $135.32