INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $729 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,337 Value ($000) $913 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,209 Value ($000) $952 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,017 Value ($000) $625 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,441 Value ($000) $906 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,416 Value ($000) $879 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,292 Value ($000) $849 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,314 Value ($000) $854 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,182 Value ($000) $739 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,110 Value ($000) $567 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,255 Value ($000) $575 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,394 Value ($000) $622 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,292 Value ($000) $503 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,320 Value ($000) $511 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,170 Value ($000) $836 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,256 Value ($000) $604 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,017 Value ($000) $654 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 967 Value ($000) $522 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 893 Value ($000) $438 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 841 Value ($000) $322 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 922 Value ($000) $350 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 870 Value ($000) $284 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 935 Value ($000) $277 Avg Close $264.89 Range $207.72 - $287.80

Q4 2019

Shares 843 Value ($000) $221 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$729	$660.69	$619.82 - $689.17
Q3 2025	1,337	$913	$719.44	$639.09 - $812.22
Q2 2025	1,209	$952	$674.49	$530.03 - $787.99
Q1 2025	1,017	$625	$597.47	$550.52 - $635.85
Q4 2024	1,441	$906	$634.69	$594.96 - $710.09
Q3 2024	1,416	$879	$632.98	$592.31 - $669.23
Q2 2024	1,292	$849	$614.24	$551.94 - $670.13
Q1 2024	1,314	$854	$631.25	$578.51 - $663.64
Q4 2023	1,182	$739	$544.67	$467.66 - $623.20
Q3 2023	1,110	$567	$498.82	$437.13 - $550.72
Q2 2023	1,255	$575	$430.92	$393.86 - $455.15
Q1 2023	1,394	$622	$403.22	$363.35 - $449.86
Q4 2022	1,292	$503	$388.88	$345.71 - $433.31
Q3 2022	1,320	$511	$422.65	$362.81 - $480.29
Q2 2022	2,170	$836	$404.46	$331.53 - $495.31
Q1 2022	1,256	$604	$499.50	$412.70 - $629.11
Q4 2021	1,017	$654	$601.47	$505.09 - $698.54
Q3 2021	967	$522	$524.46	$473.62 - $567.34
Q2 2021	893	$438	$421.44	$374.89 - $478.84
Q1 2021	841	$322	$373.72	$346.64 - $411.31
Q4 2020	922	$350	$340.30	$302.41 - $375.96
Q3 2020	870	$284	$302.64	$271.83 - $348.27
Q2 2020	935	$277	$264.89	$207.72 - $287.80
Q4 2019	843	$221	$251.45	$238.34 - $265.17