Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 10,800 | $7,098 | $614.24 | $551.94 - $670.13 |
| Q4 2023 | 26,800 | $16,751 | $544.67 | $467.66 - $623.20 |
| Q1 2023 | 71,900 | $15,346 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 56,900 | $22 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 35,400 | $13,711 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 27,200 | $5,358 | $404.46 | $331.53 - $495.31 |
| Q4 2021 | 22,500 | $14,472 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 37,100 | $20,016 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 5,300 | $2,598 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 2,600 | $996 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 65,100 | $24,728 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 49,900 | $16,278 | $302.64 | $271.83 - $348.27 |
| Q2 2020 | 64,100 | $18,986 | $264.89 | $207.72 - $287.80 |
| Q1 2019 | 18,000 | $4,706 | $221.02 | $179.60 - $250.24 |
| Q3 2018 | 23,400 | $5,321 | $204.54 | $191.71 - $218.87 |
| Q2 2018 | 34,200 | $6,987 | $182.24 | $157.89 - $205.89 |
| Q4 2017 | 12,900 | $2,035 | $144.15 | $132.27 - $152.71 |
| Q3 2017 | 69,589 | $9,892 | $130.19 | $122.88 - $138.41 |
| Q1 2017 | 37,555 | $4,356 | $112.43 | $104.98 - $120.51 |
| Q4 2016 | 64,200 | $7,358 | $104.73 | $96.56 - $111.00 |