INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365 Value ($000) $904 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 2,363 Value ($000) $1,614 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 994 Value ($000) $783 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 976 Value ($000) $599 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 976 Value ($000) $613 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 933 Value ($000) $579 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 1,444 Value ($000) $949 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 1,451 Value ($000) $943 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,455 Value ($000) $909 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,455 Value ($000) $743 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 796 Value ($000) $365 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 812 Value ($000) $362 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 780 Value ($000) $0 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 766 Value ($000) $297 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 759 Value ($000) $293 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 760 Value ($000) $365 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 601 Value ($000) $387 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 601 Value ($000) $324 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 601 Value ($000) $295 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 608 Value ($000) $233 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 613 Value ($000) $233 Avg Close $340.30 Range $302.41 - $375.96
Q4 2017
Shares 588 Value ($000) $93 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 588 Value ($000) $84 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 378 Value ($000) $50 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 185 Value ($000) $21 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 185 Value ($000) $21 Avg Close $104.73 Range $96.56 - $111.00