INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988 Value ($000) $654 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,399 Value ($000) $955 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,354 Value ($000) $1,854 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 2,333 Value ($000) $1,432 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,449 Value ($000) $1,539 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 2,500 Value ($000) $1,557 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,576 Value ($000) $1,693 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,679 Value ($000) $1,741 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,036 Value ($000) $1,898 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,263 Value ($000) $1,667 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 3,895 Value ($000) $1,785 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 3,792 Value ($000) $1,691 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 3,893 Value ($000) $2 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,686 Value ($000) $1,428 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,616 Value ($000) $1,394 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,233 Value ($000) $2,080 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,233 Value ($000) $2,080 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,110 Value ($000) $1,678 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,009 Value ($000) $1,475 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,971 Value ($000) $1,138 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 2,645 Value ($000) $1,005 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,175 Value ($000) $710 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,111 Value ($000) $625 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,768 Value ($000) $407 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,627 Value ($000) $444 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,794 Value ($000) $477 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,469 Value ($000) $384 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,156 Value ($000) $302 Avg Close $221.02 Range $179.60 - $250.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988	$654	$660.69	$619.82 - $689.17
Q3 2025	1,399	$955	$719.44	$639.09 - $812.22
Q2 2025	2,354	$1,854	$674.49	$530.03 - $787.99
Q1 2025	2,333	$1,432	$597.47	$550.52 - $635.85
Q4 2024	2,449	$1,539	$634.69	$594.96 - $710.09
Q3 2024	2,500	$1,557	$632.98	$592.31 - $669.23
Q2 2024	2,576	$1,693	$614.24	$551.94 - $670.13
Q1 2024	2,679	$1,741	$631.25	$578.51 - $663.64
Q4 2023	3,036	$1,898	$544.67	$467.66 - $623.20
Q3 2023	3,263	$1,667	$498.82	$437.13 - $550.72
Q2 2023	3,895	$1,785	$430.92	$393.86 - $455.15
Q1 2023	3,792	$1,691	$403.22	$363.35 - $449.86
Q4 2022	3,893	$2	$388.88	$345.71 - $433.31
Q3 2022	3,686	$1,428	$422.65	$362.81 - $480.29
Q2 2022	3,616	$1,394	$404.46	$331.53 - $495.31
Q1 2022	3,233	$2,080	$499.50	$412.70 - $629.11
Q4 2021	3,233	$2,080	$601.47	$505.09 - $698.54
Q3 2021	3,110	$1,678	$524.46	$473.62 - $567.34
Q2 2021	3,009	$1,475	$421.44	$374.89 - $478.84
Q1 2021	2,971	$1,138	$373.72	$346.64 - $411.31
Q4 2020	2,645	$1,005	$340.30	$302.41 - $375.96
Q3 2020	2,175	$710	$302.64	$271.83 - $348.27
Q2 2020	2,111	$625	$264.89	$207.72 - $287.80
Q1 2020	1,768	$407	$260.89	$180.86 - $295.74
Q4 2019	1,627	$444	$251.45	$238.34 - $265.17
Q3 2019	1,794	$477	$264.00	$248.85 - $283.90
Q2 2019	1,469	$384	$243.45	$226.16 - $260.29
Q1 2019	1,156	$302	$221.02	$179.60 - $250.24