INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,847 Value ($000) $51 Avg Close $660.69 Range $619.82 - $689.17

Q4 2020

Shares 280,558 Value ($000) $106,570 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 226,001 Value ($000) $73,724 Avg Close $302.64 Range $271.83 - $348.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,847	$51	$660.69	$619.82 - $689.17
Q4 2020	280,558	$106,570	$340.30	$302.41 - $375.96
Q3 2020	226,001	$73,724	$302.64	$271.83 - $348.27