INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,232 Value ($000) $6,778 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 9,691 Value ($000) $6,618 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 9,546 Value ($000) $7,519 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 9,032 Value ($000) $5,546 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 8,183 Value ($000) $5,143 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 7,994 Value ($000) $4,964 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 7,989 Value ($000) $5,251 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 7,661 Value ($000) $4,980 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 7,436 Value ($000) $4,647 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 7,110 Value ($000) $3,633 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 7,381 Value ($000) $3,382 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 7,407 Value ($000) $3,302 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 7,579 Value ($000) $2,950 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 7,385 Value ($000) $2,860 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 7,080 Value ($000) $2,729 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 6,565 Value ($000) $3,157 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 6,735 Value ($000) $4,332 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 6,992 Value ($000) $3,772 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 6,860 Value ($000) $3,362 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 6,653 Value ($000) $2,548 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 5,823 Value ($000) $2,212 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 5,332 Value ($000) $1,739 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 4,417 Value ($000) $1,308 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 5,421 Value ($000) $1,247 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 3,698 Value ($000) $969 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,232	$6,778	$660.69	$619.82 - $689.17
Q3 2025	9,691	$6,618	$719.44	$639.09 - $812.22
Q2 2025	9,546	$7,519	$674.49	$530.03 - $787.99
Q1 2025	9,032	$5,546	$597.47	$550.52 - $635.85
Q4 2024	8,183	$5,143	$634.69	$594.96 - $710.09
Q3 2024	7,994	$4,964	$632.98	$592.31 - $669.23
Q2 2024	7,989	$5,251	$614.24	$551.94 - $670.13
Q1 2024	7,661	$4,980	$631.25	$578.51 - $663.64
Q4 2023	7,436	$4,647	$544.67	$467.66 - $623.20
Q3 2023	7,110	$3,633	$498.82	$437.13 - $550.72
Q2 2023	7,381	$3,382	$430.92	$393.86 - $455.15
Q1 2023	7,407	$3,302	$403.22	$363.35 - $449.86
Q4 2022	7,579	$2,950	$388.88	$345.71 - $433.31
Q3 2022	7,385	$2,860	$422.65	$362.81 - $480.29
Q2 2022	7,080	$2,729	$404.46	$331.53 - $495.31
Q1 2022	6,565	$3,157	$499.50	$412.70 - $629.11
Q4 2021	6,735	$4,332	$601.47	$505.09 - $698.54
Q3 2021	6,992	$3,772	$524.46	$473.62 - $567.34
Q2 2021	6,860	$3,362	$421.44	$374.89 - $478.84
Q1 2021	6,653	$2,548	$373.72	$346.64 - $411.31
Q4 2020	5,823	$2,212	$340.30	$302.41 - $375.96
Q3 2020	5,332	$1,739	$302.64	$271.83 - $348.27
Q2 2020	4,417	$1,308	$264.89	$207.72 - $287.80
Q1 2020	5,421	$1,247	$260.89	$180.86 - $295.74
Q4 2019	3,698	$969	$251.45	$238.34 - $265.17