INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,142 Value ($000) $45,138 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 75,043 Value ($000) $51,248 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 43,830 Value ($000) $34,521 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 41,289 Value ($000) $25,352 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 47,840 Value ($000) $30,067 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 46,801 Value ($000) $29,063 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 47,187 Value ($000) $31,012 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 46,756 Value ($000) $30,391 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 11,954 Value ($000) $7,471 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 11,682 Value ($000) $5,969 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 11,042 Value ($000) $5,059 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 9,866 Value ($000) $4,399 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 9,346 Value ($000) $3,638 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,944 Value ($000) $1,140 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,148 Value ($000) $1,214 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,227 Value ($000) $1,552 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,978 Value ($000) $1,916 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,980 Value ($000) $1,608 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,601 Value ($000) $1,275 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,874 Value ($000) $718 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,227 Value ($000) $1,226 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,362 Value ($000) $444 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,131 Value ($000) $335 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 902 Value ($000) $207 Avg Close $260.89 Range $180.86 - $295.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,142	$45,138	$660.69	$619.82 - $689.17
Q3 2025	75,043	$51,248	$719.44	$639.09 - $812.22
Q2 2025	43,830	$34,521	$674.49	$530.03 - $787.99
Q1 2025	41,289	$25,352	$597.47	$550.52 - $635.85
Q4 2024	47,840	$30,067	$634.69	$594.96 - $710.09
Q3 2024	46,801	$29,063	$632.98	$592.31 - $669.23
Q2 2024	47,187	$31,012	$614.24	$551.94 - $670.13
Q1 2024	46,756	$30,391	$631.25	$578.51 - $663.64
Q4 2023	11,954	$7,471	$544.67	$467.66 - $623.20
Q3 2023	11,682	$5,969	$498.82	$437.13 - $550.72
Q2 2023	11,042	$5,059	$430.92	$393.86 - $455.15
Q1 2023	9,866	$4,399	$403.22	$363.35 - $449.86
Q4 2022	9,346	$3,638	$388.88	$345.71 - $433.31
Q3 2022	2,944	$1,140	$422.65	$362.81 - $480.29
Q2 2022	3,148	$1,214	$404.46	$331.53 - $495.31
Q1 2022	3,227	$1,552	$499.50	$412.70 - $629.11
Q4 2021	2,978	$1,916	$601.47	$505.09 - $698.54
Q3 2021	2,980	$1,608	$524.46	$473.62 - $567.34
Q2 2021	2,601	$1,275	$421.44	$374.89 - $478.84
Q1 2021	1,874	$718	$373.72	$346.64 - $411.31
Q4 2020	3,227	$1,226	$340.30	$302.41 - $375.96
Q3 2020	1,362	$444	$302.64	$271.83 - $348.27
Q2 2020	1,131	$335	$264.89	$207.72 - $287.80
Q1 2020	902	$207	$260.89	$180.86 - $295.74