INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,165 Value ($000) $72 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 106,305 Value ($000) $73 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 104,505 Value ($000) $82 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 103,005 Value ($000) $63 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 110,505 Value ($000) $69 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 108,305 Value ($000) $67 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 110,605 Value ($000) $73 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 112,205 Value ($000) $73 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 133,305 Value ($000) $83 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 136,605 Value ($000) $70 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 134,505 Value ($000) $62 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 133,905 Value ($000) $60 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 129,905 Value ($000) $51 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 149,305 Value ($000) $57,829 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 157,405 Value ($000) $60,670 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 195,905 Value ($000) $94,199 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 209,005 Value ($000) $134,436 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 204,605 Value ($000) $110,386 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 200,805 Value ($000) $82,999 Avg Close $421.44 Range $374.89 - $478.84

Q4 2020

Shares 229,305 Value ($000) $87,101 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 226,405 Value ($000) $73,856 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 221,905 Value ($000) $65,726 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 220,905 Value ($000) $50,808 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 235,105 Value ($000) $61,581 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 228,305 Value ($000) $60,715 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 132,607 Value ($000) $34,654 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 135,007 Value ($000) $35,292 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 133,207 Value ($000) $22,938 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 38,802 Value ($000) $8,824 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 38,802 Value ($000) $7,927 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 38,202 Value ($000) $6,622 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 37,902 Value ($000) $4,980 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 40,202 Value ($000) $5,714 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 40,202 Value ($000) $5,339 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 6,503 Value ($000) $705 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 6,231 Value ($000) $677 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 6,231 Value ($000) $685 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 6,164 Value ($000) $619 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 6,268 Value ($000) $572 Avg Close $89.54 Range $81.77 - $96.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,165	$72	$660.69	$619.82 - $689.17
Q3 2025	106,305	$73	$719.44	$639.09 - $812.22
Q2 2025	104,505	$82	$674.49	$530.03 - $787.99
Q1 2025	103,005	$63	$597.47	$550.52 - $635.85
Q4 2024	110,505	$69	$634.69	$594.96 - $710.09
Q3 2024	108,305	$67	$632.98	$592.31 - $669.23
Q2 2024	110,605	$73	$614.24	$551.94 - $670.13
Q1 2024	112,205	$73	$631.25	$578.51 - $663.64
Q4 2023	133,305	$83	$544.67	$467.66 - $623.20
Q3 2023	136,605	$70	$498.82	$437.13 - $550.72
Q2 2023	134,505	$62	$430.92	$393.86 - $455.15
Q1 2023	133,905	$60	$403.22	$363.35 - $449.86
Q4 2022	129,905	$51	$388.88	$345.71 - $433.31
Q3 2022	149,305	$57,829	$422.65	$362.81 - $480.29
Q2 2022	157,405	$60,670	$404.46	$331.53 - $495.31
Q1 2022	195,905	$94,199	$499.50	$412.70 - $629.11
Q4 2021	209,005	$134,436	$601.47	$505.09 - $698.54
Q3 2021	204,605	$110,386	$524.46	$473.62 - $567.34
Q2 2021	200,805	$82,999	$421.44	$374.89 - $478.84
Q4 2020	229,305	$87,101	$340.30	$302.41 - $375.96
Q3 2020	226,405	$73,856	$302.64	$271.83 - $348.27
Q2 2020	221,905	$65,726	$264.89	$207.72 - $287.80
Q1 2020	220,905	$50,808	$260.89	$180.86 - $295.74
Q4 2019	235,105	$61,581	$251.45	$238.34 - $265.17
Q3 2019	228,305	$60,715	$264.00	$248.85 - $283.90
Q2 2019	132,607	$34,654	$243.45	$226.16 - $260.29
Q1 2019	135,007	$35,292	$221.02	$179.60 - $250.24
Q4 2018	133,207	$22,938	$198.51	$174.26 - $220.76
Q3 2018	38,802	$8,824	$204.54	$191.71 - $218.87
Q2 2018	38,802	$7,927	$182.24	$157.89 - $205.89
Q1 2018	38,202	$6,622	$159.49	$142.64 - $170.01
Q4 2017	37,902	$4,980	$144.15	$132.27 - $152.71
Q3 2017	40,202	$5,714	$130.19	$122.88 - $138.41
Q2 2017	40,202	$5,339	$122.01	$107.70 - $135.32
Q1 2017	6,503	$705	$112.43	$104.98 - $120.51
Q4 2016	6,231	$677	$104.73	$96.56 - $111.00
Q3 2016	6,231	$685	$104.29	$99.16 - $109.08
Q2 2016	6,164	$619	$97.25	$92.26 - $103.97
Q1 2016	6,268	$572	$89.54	$81.77 - $96.92