INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 489 Value ($000) $226 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 489 Value ($000) $315 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 434 Value ($000) $234 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 434 Value ($000) $213 Avg Close $421.44 Range $374.89 - $478.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	489	$226	$499.50	$412.70 - $629.11
Q4 2021	489	$315	$601.47	$505.09 - $698.54
Q3 2021	434	$234	$524.46	$473.62 - $567.34
Q2 2021	434	$213	$421.44	$374.89 - $478.84