INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019 Value ($000) $1 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 13,408 Value ($000) $9 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 594 Value ($000) $0 Avg Close $674.49 Range $530.03 - $787.99

Q4 2024

Shares 619 Value ($000) $0 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 619 Value ($000) $0 Avg Close $632.98 Range $592.31 - $669.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019	$1	$660.69	$619.82 - $689.17
Q3 2025	13,408	$9	$719.44	$639.09 - $812.22
Q2 2025	594	$0	$674.49	$530.03 - $787.99
Q4 2024	619	$0	$634.69	$594.96 - $710.09
Q3 2024	619	$0	$632.98	$592.31 - $669.23