INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Skye Global Management LP's Holding History (CIK: 0001675884)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 60,900 Value ($000) $23,473 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 58,900 Value ($000) $28,321 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 28,700 Value ($000) $18,460 Avg Close $601.47 Range $505.09 - $698.54

Q4 2020

Shares 5,800 Value ($000) $2,203 Avg Close $340.30 Range $302.41 - $375.96

Q1 2019

Shares 45,000 Value ($000) $11,763 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 25,500 Value ($000) $5,020 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 5,000 Value ($000) $1,137 Avg Close $204.54 Range $191.71 - $218.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	60,900	$23,473	$404.46	$331.53 - $495.31
Q1 2022	58,900	$28,321	$499.50	$412.70 - $629.11
Q4 2021	28,700	$18,460	$601.47	$505.09 - $698.54
Q4 2020	5,800	$2,203	$340.30	$302.41 - $375.96
Q1 2019	45,000	$11,763	$221.02	$179.60 - $250.24
Q4 2018	25,500	$5,020	$198.51	$174.26 - $220.76
Q3 2018	5,000	$1,137	$204.54	$191.71 - $218.87