INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 656 Value ($000) $435 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 660 Value ($000) $451 Avg Close $719.44 Range $639.09 - $812.22

Q3 2018

Shares 50 Value ($000) $11 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 50 Value ($000) $10 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 50 Value ($000) $9 Avg Close $159.49 Range $142.64 - $170.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	656	$435	$660.69	$619.82 - $689.17
Q3 2025	660	$451	$719.44	$639.09 - $812.22
Q3 2018	50	$11	$204.54	$191.71 - $218.87
Q2 2018	50	$10	$182.24	$157.89 - $205.89
Q1 2018	50	$9	$159.49	$142.64 - $170.01