INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,803 Value ($000) $113,143 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 172,752 Value ($000) $117,974 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 657,460 Value ($000) $517,835 Avg Close $674.49 Range $530.03 - $787.99

Q2 2023

Shares 2,777,029 Value ($000) $1,272,407 Avg Close $430.92 Range $393.86 - $455.15

Q3 2022

Shares 3,559,133 Value ($000) $1,378,523 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,704,133 Value ($000) $1,427,721 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,794,114 Value ($000) $1,824,362 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,801,614 Value ($000) $2,445,274 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 407 Value ($000) $220 Avg Close $524.46 Range $473.62 - $567.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,803	$113,143	$660.69	$619.82 - $689.17
Q3 2025	172,752	$117,974	$719.44	$639.09 - $812.22
Q2 2025	657,460	$517,835	$674.49	$530.03 - $787.99
Q2 2023	2,777,029	$1,272,407	$430.92	$393.86 - $455.15
Q3 2022	3,559,133	$1,378,523	$422.65	$362.81 - $480.29
Q2 2022	3,704,133	$1,427,721	$404.46	$331.53 - $495.31
Q1 2022	3,794,114	$1,824,362	$499.50	$412.70 - $629.11
Q4 2021	3,801,614	$2,445,274	$601.47	$505.09 - $698.54
Q3 2021	407	$220	$524.46	$473.62 - $567.34