INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,042 Value ($000) $4,664 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 6,839 Value ($000) $4,671 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 13,861 Value ($000) $10,913 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 15,551 Value ($000) $9,562 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 4,851 Value ($000) $3,049 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 10,078 Value ($000) $6,267 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 11,545 Value ($000) $7,535 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 11,878 Value ($000) $7,705 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 2,144 Value ($000) $1,344 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 2,140 Value ($000) $1,100 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 5,374 Value ($000) $2,451 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 511 Value ($000) $228 Avg Close $403.22 Range $363.35 - $449.86
Q1 2021
Shares 3,932 Value ($000) $1,497 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 4,295 Value ($000) $1,619 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 747 Value ($000) $228 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 747 Value ($000) $203 Avg Close $264.89 Range $207.72 - $287.80