INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 126 Value ($000) $49 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 964 Value ($000) $372 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 989 Value ($000) $476 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 1,267 Value ($000) $815 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 1,279 Value ($000) $690 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 1,411 Value ($000) $692 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 1,409 Value ($000) $540 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,163 Value ($000) $442 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 1,145 Value ($000) $392 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 1,146 Value ($000) $339 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 1,170 Value ($000) $269 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 897 Value ($000) $235 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 993 Value ($000) $264 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 941 Value ($000) $245,911 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 942 Value ($000) $246 Avg Close $221.02 Range $179.60 - $250.24