INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577 Value ($000) $382 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 530 Value ($000) $362 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 576 Value ($000) $454 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 582 Value ($000) $357 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 661 Value ($000) $415 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 772 Value ($000) $479 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 889 Value ($000) $584 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 793 Value ($000) $515 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 641 Value ($000) $401 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 557 Value ($000) $285 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 578 Value ($000) $265 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 578 Value ($000) $258 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 592 Value ($000) $230 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 560 Value ($000) $217 Avg Close $422.65 Range $362.81 - $480.29

Q4 2021

Shares 568 Value ($000) $366 Avg Close $601.47 Range $505.09 - $698.54

Q1 2021

Shares 180 Value ($000) $69 Avg Close $373.72 Range $346.64 - $411.31

Q1 2020

Shares 154 Value ($000) $35 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 149 Value ($000) $39 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 149 Value ($000) $40 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 149 Value ($000) $39 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 149 Value ($000) $39 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 149 Value ($000) $29 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 148 Value ($000) $34 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 148 Value ($000) $30 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 67 Value ($000) $12 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 157 Value ($000) $25 Avg Close $144.15 Range $132.27 - $152.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577	$382	$660.69	$619.82 - $689.17
Q3 2025	530	$362	$719.44	$639.09 - $812.22
Q2 2025	576	$454	$674.49	$530.03 - $787.99
Q1 2025	582	$357	$597.47	$550.52 - $635.85
Q4 2024	661	$415	$634.69	$594.96 - $710.09
Q3 2024	772	$479	$632.98	$592.31 - $669.23
Q2 2024	889	$584	$614.24	$551.94 - $670.13
Q1 2024	793	$515	$631.25	$578.51 - $663.64
Q4 2023	641	$401	$544.67	$467.66 - $623.20
Q3 2023	557	$285	$498.82	$437.13 - $550.72
Q2 2023	578	$265	$430.92	$393.86 - $455.15
Q1 2023	578	$258	$403.22	$363.35 - $449.86
Q4 2022	592	$230	$388.88	$345.71 - $433.31
Q3 2022	560	$217	$422.65	$362.81 - $480.29
Q4 2021	568	$366	$601.47	$505.09 - $698.54
Q1 2021	180	$69	$373.72	$346.64 - $411.31
Q1 2020	154	$35	$260.89	$180.86 - $295.74
Q4 2019	149	$39	$251.45	$238.34 - $265.17
Q3 2019	149	$40	$264.00	$248.85 - $283.90
Q2 2019	149	$39	$243.45	$226.16 - $260.29
Q1 2019	149	$39	$221.02	$179.60 - $250.24
Q4 2018	149	$29	$198.51	$174.26 - $220.76
Q3 2018	148	$34	$204.54	$191.71 - $218.87
Q2 2018	148	$30	$182.24	$157.89 - $205.89
Q1 2018	67	$12	$159.49	$142.64 - $170.01
Q4 2017	157	$25	$144.15	$132.27 - $152.71