INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,026 Value ($000) $21,877 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 33,084 Value ($000) $22,593 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 31,675 Value ($000) $24,948 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 31,435 Value ($000) $19,301 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 31,234 Value ($000) $19,631 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 30,733 Value ($000) $19,085 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 30,685 Value ($000) $20,166 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 29,400 Value ($000) $19,110 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 29,661 Value ($000) $18,539 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 30,890 Value ($000) $15,783 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 30,930 Value ($000) $14,172 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 30,792 Value ($000) $13,728 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 32,811 Value ($000) $12,771 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 33,560 Value ($000) $12,998 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 33,442 Value ($000) $12,890 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 33,404 Value ($000) $16,062 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 35,219 Value ($000) $22,654 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 34,888 Value ($000) $18,822 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 35,305 Value ($000) $17,305 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 34,739 Value ($000) $13,307 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 32,235 Value ($000) $12,244 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 29,710 Value ($000) $9,692 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 28,433 Value ($000) $8,422 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 27,645 Value ($000) $6,358 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 26,927 Value ($000) $7,053 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 25,285 Value ($000) $6,724 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 24,985 Value ($000) $6,529 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 23,215 Value ($000) $6,069 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 22,628 Value ($000) $4,454 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 25,811 Value ($000) $5,869 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 26,396 Value ($000) $5,393 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 26,376 Value ($000) $4,572 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 26,711 Value ($000) $4,214 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 26,216 Value ($000) $3,726 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 26,001 Value ($000) $3,453 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 24,616 Value ($000) $2,855 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 25,666 Value ($000) $2,942 Avg Close $104.73 Range $96.56 - $111.00