INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,644 Value ($000) $2,414 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 3,620 Value ($000) $2,472 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 3,601 Value ($000) $2,836 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 3,417 Value ($000) $2,098 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 3,405 Value ($000) $2,140 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,405 Value ($000) $2,114 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 3,371 Value ($000) $2,216 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 3,308 Value ($000) $2,150 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,362 Value ($000) $2,101 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,432 Value ($000) $1,754 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 3,446 Value ($000) $1,579 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 3,445 Value ($000) $1,536 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 3,439 Value ($000) $1,338 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,440 Value ($000) $1,332 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,513 Value ($000) $1,354 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,694 Value ($000) $1,776 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,614 Value ($000) $2,324 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,663 Value ($000) $1,976 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,712 Value ($000) $1,819 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,711 Value ($000) $1,421 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,711 Value ($000) $1,410 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 3,959 Value ($000) $1,292 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 4,034 Value ($000) $1,195 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 4,283 Value ($000) $985 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 4,383 Value ($000) $1,148 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 4,483 Value ($000) $1,192 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 4,517 Value ($000) $1,180 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 4,617 Value ($000) $1,207 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 4,667 Value ($000) $919 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 4,667 Value ($000) $1,061 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 4,800 Value ($000) $981 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 4,800 Value ($000) $815 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 4,800 Value ($000) $788 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 5,200 Value ($000) $749 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 5,250 Value ($000) $692 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 5,350 Value ($000) $624 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 4,250 Value ($000) $495 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 5,350 Value ($000) $585 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 5,350 Value ($000) $606 Avg Close $97.25 Range $92.26 - $103.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,644	$2,414	$660.69	$619.82 - $689.17
Q3 2025	3,620	$2,472	$719.44	$639.09 - $812.22
Q2 2025	3,601	$2,836	$674.49	$530.03 - $787.99
Q1 2025	3,417	$2,098	$597.47	$550.52 - $635.85
Q4 2024	3,405	$2,140	$634.69	$594.96 - $710.09
Q3 2024	3,405	$2,114	$632.98	$592.31 - $669.23
Q2 2024	3,371	$2,216	$614.24	$551.94 - $670.13
Q1 2024	3,308	$2,150	$631.25	$578.51 - $663.64
Q4 2023	3,362	$2,101	$544.67	$467.66 - $623.20
Q3 2023	3,432	$1,754	$498.82	$437.13 - $550.72
Q2 2023	3,446	$1,579	$430.92	$393.86 - $455.15
Q1 2023	3,445	$1,536	$403.22	$363.35 - $449.86
Q4 2022	3,439	$1,338	$388.88	$345.71 - $433.31
Q3 2022	3,440	$1,332	$422.65	$362.81 - $480.29
Q2 2022	3,513	$1,354	$404.46	$331.53 - $495.31
Q1 2022	3,694	$1,776	$499.50	$412.70 - $629.11
Q4 2021	3,614	$2,324	$601.47	$505.09 - $698.54
Q3 2021	3,663	$1,976	$524.46	$473.62 - $567.34
Q2 2021	3,712	$1,819	$421.44	$374.89 - $478.84
Q1 2021	3,711	$1,421	$373.72	$346.64 - $411.31
Q4 2020	3,711	$1,410	$340.30	$302.41 - $375.96
Q3 2020	3,959	$1,292	$302.64	$271.83 - $348.27
Q2 2020	4,034	$1,195	$264.89	$207.72 - $287.80
Q1 2020	4,283	$985	$260.89	$180.86 - $295.74
Q4 2019	4,383	$1,148	$251.45	$238.34 - $265.17
Q3 2019	4,483	$1,192	$264.00	$248.85 - $283.90
Q2 2019	4,517	$1,180	$243.45	$226.16 - $260.29
Q1 2019	4,617	$1,207	$221.02	$179.60 - $250.24
Q4 2018	4,667	$919	$198.51	$174.26 - $220.76
Q3 2018	4,667	$1,061	$204.54	$191.71 - $218.87
Q2 2018	4,800	$981	$182.24	$157.89 - $205.89
Q1 2018	4,800	$815	$159.49	$142.64 - $170.01
Q4 2017	4,800	$788	$144.15	$132.27 - $152.71
Q3 2017	5,200	$749	$130.19	$122.88 - $138.41
Q2 2017	5,250	$692	$122.01	$107.70 - $135.32
Q1 2017	5,350	$624	$112.43	$104.98 - $120.51
Q4 2016	4,250	$495	$104.73	$96.56 - $111.00
Q3 2016	5,350	$585	$104.29	$99.16 - $109.08
Q2 2016	5,350	$606	$97.25	$92.26 - $103.97