INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Bowie Capital Management, LLC's Holding History (CIK: 0001691982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,007 Value ($000) $117,253 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 184,835 Value ($000) $126,226 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 128,372 Value ($000) $101,110 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 150,508 Value ($000) $92,410 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 135,695 Value ($000) $85,284 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 135,972 Value ($000) $84,439 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 128,519 Value ($000) $84,464 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 97,478 Value ($000) $63,361 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 77,467 Value ($000) $48,419 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 70,638 Value ($000) $36,092 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 90,409 Value ($000) $41,425 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 89,594 Value ($000) $39,944 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 89,141 Value ($000) $34,695 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 72,412 Value ($000) $28,047 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 57,487 Value ($000) $22,157 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 58,787 Value ($000) $28,268 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 54,020 Value ($000) $34,747 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 51,939 Value ($000) $28,023 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 51,700 Value ($000) $25,342 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 51,000 Value ($000) $19,536 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 49,100 Value ($000) $18,651 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 39,000 Value ($000) $12,722 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 23,000 Value ($000) $6,812 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 23,000 Value ($000) $5,290 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 19,000 Value ($000) $4,977 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 4,000 Value ($000) $1,064 Avg Close $264.00 Range $248.85 - $283.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,007	$117,253	$660.69	$619.82 - $689.17
Q3 2025	184,835	$126,226	$719.44	$639.09 - $812.22
Q2 2025	128,372	$101,110	$674.49	$530.03 - $787.99
Q1 2025	150,508	$92,410	$597.47	$550.52 - $635.85
Q4 2024	135,695	$85,284	$634.69	$594.96 - $710.09
Q3 2024	135,972	$84,439	$632.98	$592.31 - $669.23
Q2 2024	128,519	$84,464	$614.24	$551.94 - $670.13
Q1 2024	97,478	$63,361	$631.25	$578.51 - $663.64
Q4 2023	77,467	$48,419	$544.67	$467.66 - $623.20
Q3 2023	70,638	$36,092	$498.82	$437.13 - $550.72
Q2 2023	90,409	$41,425	$430.92	$393.86 - $455.15
Q1 2023	89,594	$39,944	$403.22	$363.35 - $449.86
Q4 2022	89,141	$34,695	$388.88	$345.71 - $433.31
Q3 2022	72,412	$28,047	$422.65	$362.81 - $480.29
Q2 2022	57,487	$22,157	$404.46	$331.53 - $495.31
Q1 2022	58,787	$28,268	$499.50	$412.70 - $629.11
Q4 2021	54,020	$34,747	$601.47	$505.09 - $698.54
Q3 2021	51,939	$28,023	$524.46	$473.62 - $567.34
Q2 2021	51,700	$25,342	$421.44	$374.89 - $478.84
Q1 2021	51,000	$19,536	$373.72	$346.64 - $411.31
Q4 2020	49,100	$18,651	$340.30	$302.41 - $375.96
Q3 2020	39,000	$12,722	$302.64	$271.83 - $348.27
Q2 2020	23,000	$6,812	$264.89	$207.72 - $287.80
Q1 2020	23,000	$5,290	$260.89	$180.86 - $295.74
Q4 2019	19,000	$4,977	$251.45	$238.34 - $265.17
Q3 2019	4,000	$1,064	$264.00	$248.85 - $283.90