INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $513 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 671 Value ($000) $458 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 526 Value ($000) $414 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 2,336 Value ($000) $1,434 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 1,865 Value ($000) $1,172 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 1,663 Value ($000) $1,033 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 1,507 Value ($000) $990 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 1,499 Value ($000) $974 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,386 Value ($000) $866 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,335 Value ($000) $682 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 702 Value ($000) $322 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 679 Value ($000) $303 Avg Close $403.22 Range $363.35 - $449.86
Q3 2020
Shares 215 Value ($000) $70 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 226 Value ($000) $67 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 231 Value ($000) $53 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 215 Value ($000) $56 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 215 Value ($000) $57 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 5 Value ($000) $1,307 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 275 Value ($000) $72 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 275 Value ($000) $54 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 200 Value ($000) $45 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 375 Value ($000) $76 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 750 Value ($000) $130 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 375 Value ($000) $63 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 641 Value ($000) $91 Avg Close $130.19 Range $122.88 - $138.41