Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,982 | $17 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 18,215 | $12 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 18,606 | $15 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 18,551 | $11 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 16,474 | $10 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 12,877 | $8 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 9,679 | $6,359 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 9,901 | $6 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 4,987 | $3 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 4,355 | $2 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 2,911 | $1 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 2,761 | $1 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 2,116 | $1 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 1,424 | $552 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 5,699 | $2,197 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 5,795 | $2,786 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 7,780 | $5,001 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 2,025 | $1,092 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 773 | $379 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 705 | $270 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 747 | $283 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 1,076 | $356 | $302.64 | $271.83 - $348.27 |
| Q2 2020 | 1,300 | $393 | $264.89 | $207.72 - $287.80 |
| Q1 2020 | 1,539 | $353 | $260.89 | $180.86 - $295.74 |
| Q4 2019 | 1,539 | $420 | $251.45 | $238.34 - $265.17 |
| Q3 2019 | 2,223 | $591 | $264.00 | $248.85 - $283.90 |
| Q2 2019 | 2,223 | $581 | $243.45 | $226.16 - $260.29 |
| Q1 2019 | 2,223 | $581 | $221.02 | $179.60 - $250.24 |
| Q4 2018 | 2,223 | $438 | $198.51 | $174.26 - $220.76 |
| Q3 2018 | 2,496 | $568 | $204.54 | $191.71 - $218.87 |
| Q2 2018 | 818 | $167 | $182.24 | $157.89 - $205.89 |
| Q1 2018 | 818 | $141 | $159.49 | $142.64 - $170.01 |
| Q4 2017 | 818 | $129 | $144.15 | $132.27 - $152.71 |
| Q3 2017 | 818 | $116 | $130.19 | $122.88 - $138.41 |
| Q2 2017 | 1,051 | $140 | $122.01 | $107.70 - $135.32 |