INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,556 Value ($000) $1,031 Avg Close $660.69 Range $619.82 - $689.17

Q1 2025

Shares 87,132 Value ($000) $53,498 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 276,038 Value ($000) $173,490 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 336,536 Value ($000) $208,989 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 367,438 Value ($000) $241,484 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 367,438 Value ($000) $235,102 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 416,913 Value ($000) $260,583 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 617,821 Value ($000) $315,669 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 395,504 Value ($000) $181,216 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 409,228 Value ($000) $182,446 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 593,855 Value ($000) $232,304 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 728,589 Value ($000) $282,197 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 652,167 Value ($000) $251,371 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 36,570 Value ($000) $17,584 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 56,695 Value ($000) $35,056 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 50,430 Value ($000) $27,207 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 40,260 Value ($000) $19,734 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 52,011 Value ($000) $19,923 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 168,639 Value ($000) $64,058 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 126,114 Value ($000) $41,140 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 292,833 Value ($000) $86,734 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 284,976 Value ($000) $65,544 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 327,993 Value ($000) $85,911 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 369,010 Value ($000) $98,135 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 341,118 Value ($000) $89,144 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 279,878 Value ($000) $73,163 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 187,688 Value ($000) $36,946 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 79,400 Value ($000) $18,056 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 37,000 Value ($000) $7,559 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 152,000 Value ($000) $26,349 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 152,000 Value ($000) $23,983 Avg Close $144.15 Range $132.27 - $152.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,556	$1,031	$660.69	$619.82 - $689.17
Q1 2025	87,132	$53,498	$597.47	$550.52 - $635.85
Q4 2024	276,038	$173,490	$634.69	$594.96 - $710.09
Q3 2024	336,536	$208,989	$632.98	$592.31 - $669.23
Q2 2024	367,438	$241,484	$614.24	$551.94 - $670.13
Q1 2024	367,438	$235,102	$631.25	$578.51 - $663.64
Q4 2023	416,913	$260,583	$544.67	$467.66 - $623.20
Q3 2023	617,821	$315,669	$498.82	$437.13 - $550.72
Q2 2023	395,504	$181,216	$430.92	$393.86 - $455.15
Q1 2023	409,228	$182,446	$403.22	$363.35 - $449.86
Q4 2022	593,855	$232,304	$388.88	$345.71 - $433.31
Q3 2022	728,589	$282,197	$422.65	$362.81 - $480.29
Q2 2022	652,167	$251,371	$404.46	$331.53 - $495.31
Q1 2022	36,570	$17,584	$499.50	$412.70 - $629.11
Q4 2021	56,695	$35,056	$601.47	$505.09 - $698.54
Q3 2021	50,430	$27,207	$524.46	$473.62 - $567.34
Q2 2021	40,260	$19,734	$421.44	$374.89 - $478.84
Q1 2021	52,011	$19,923	$373.72	$346.64 - $411.31
Q4 2020	168,639	$64,058	$340.30	$302.41 - $375.96
Q3 2020	126,114	$41,140	$302.64	$271.83 - $348.27
Q2 2020	292,833	$86,734	$264.89	$207.72 - $287.80
Q1 2020	284,976	$65,544	$260.89	$180.86 - $295.74
Q4 2019	327,993	$85,911	$251.45	$238.34 - $265.17
Q3 2019	369,010	$98,135	$264.00	$248.85 - $283.90
Q2 2019	341,118	$89,144	$243.45	$226.16 - $260.29
Q1 2019	279,878	$73,163	$221.02	$179.60 - $250.24
Q4 2018	187,688	$36,946	$198.51	$174.26 - $220.76
Q3 2018	79,400	$18,056	$204.54	$191.71 - $218.87
Q2 2018	37,000	$7,559	$182.24	$157.89 - $205.89
Q1 2018	152,000	$26,349	$159.49	$142.64 - $170.01
Q4 2017	152,000	$23,983	$144.15	$132.27 - $152.71