INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,092 Value ($000) $37,820 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 57,245 Value ($000) $39,094 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 62,260 Value ($000) $49,038 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 60,236 Value ($000) $36,984 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 36,889 Value ($000) $23,185 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 36,076 Value ($000) $22,403 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 34,356 Value ($000) $22,578 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 15,055 Value ($000) $9,786 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 6,320 Value ($000) $3,950 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 5,995 Value ($000) $3,063 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 6,049 Value ($000) $2,772 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 6,318 Value ($000) $2,817 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 3,803 Value ($000) $1,480 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,495 Value ($000) $1,353 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,736 Value ($000) $1,056 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 7,604 Value ($000) $3,652 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 13,702 Value ($000) $8,815 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 16,551 Value ($000) $8,928 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 8,675 Value ($000) $4,252 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 16,540 Value ($000) $6,335 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 18,963 Value ($000) $7,191 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 20,224 Value ($000) $6,597 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 20,204 Value ($000) $5,984 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 20,516 Value ($000) $4,719 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 16,013 Value ($000) $4,193 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 34,737 Value ($000) $9,237 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 94,018 Value ($000) $24,569 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 100,764 Value ($000) $26,340 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 195,659 Value ($000) $38,320 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 188,642 Value ($000) $42,896 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 167,903 Value ($000) $34,303 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 177,512 Value ($000) $30,771 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 158,410 Value ($000) $24,994 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 74,561 Value ($000) $10,597 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 51,952 Value ($000) $6,899 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 37,023 Value ($000) $4,294 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 4,592 Value ($000) $526 Avg Close $104.73 Range $96.56 - $111.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,092	$37,820	$660.69	$619.82 - $689.17
Q3 2025	57,245	$39,094	$719.44	$639.09 - $812.22
Q2 2025	62,260	$49,038	$674.49	$530.03 - $787.99
Q1 2025	60,236	$36,984	$597.47	$550.52 - $635.85
Q4 2024	36,889	$23,185	$634.69	$594.96 - $710.09
Q3 2024	36,076	$22,403	$632.98	$592.31 - $669.23
Q2 2024	34,356	$22,578	$614.24	$551.94 - $670.13
Q1 2024	15,055	$9,786	$631.25	$578.51 - $663.64
Q4 2023	6,320	$3,950	$544.67	$467.66 - $623.20
Q3 2023	5,995	$3,063	$498.82	$437.13 - $550.72
Q2 2023	6,049	$2,772	$430.92	$393.86 - $455.15
Q1 2023	6,318	$2,817	$403.22	$363.35 - $449.86
Q4 2022	3,803	$1,480	$388.88	$345.71 - $433.31
Q3 2022	3,495	$1,353	$422.65	$362.81 - $480.29
Q2 2022	2,736	$1,056	$404.46	$331.53 - $495.31
Q1 2022	7,604	$3,652	$499.50	$412.70 - $629.11
Q4 2021	13,702	$8,815	$601.47	$505.09 - $698.54
Q3 2021	16,551	$8,928	$524.46	$473.62 - $567.34
Q2 2021	8,675	$4,252	$421.44	$374.89 - $478.84
Q1 2021	16,540	$6,335	$373.72	$346.64 - $411.31
Q4 2020	18,963	$7,191	$340.30	$302.41 - $375.96
Q3 2020	20,224	$6,597	$302.64	$271.83 - $348.27
Q2 2020	20,204	$5,984	$264.89	$207.72 - $287.80
Q1 2020	20,516	$4,719	$260.89	$180.86 - $295.74
Q4 2019	16,013	$4,193	$251.45	$238.34 - $265.17
Q3 2019	34,737	$9,237	$264.00	$248.85 - $283.90
Q2 2019	94,018	$24,569	$243.45	$226.16 - $260.29
Q1 2019	100,764	$26,340	$221.02	$179.60 - $250.24
Q4 2018	195,659	$38,320	$198.51	$174.26 - $220.76
Q3 2018	188,642	$42,896	$204.54	$191.71 - $218.87
Q2 2018	167,903	$34,303	$182.24	$157.89 - $205.89
Q1 2018	177,512	$30,771	$159.49	$142.64 - $170.01
Q4 2017	158,410	$24,994	$144.15	$132.27 - $152.71
Q3 2017	74,561	$10,597	$130.19	$122.88 - $138.41
Q2 2017	51,952	$6,899	$122.01	$107.70 - $135.32
Q1 2017	37,023	$4,294	$112.43	$104.98 - $120.51
Q4 2016	4,592	$526	$104.73	$96.56 - $111.00