Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,438 | $2,278 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 5,948 | $4,062 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 5,156 | $4,061 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 4,220 | $2,591 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 3,041 | $1,911 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 3,817 | $2,370 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 4,106 | $2,699 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 4,239 | $2,756 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 4,263 | $2,665 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 5,079 | $2,595 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 5,176 | $2,372 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 5,194 | $2,316 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 5,224 | $2,033 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 4,962 | $1,922 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 4,971 | $1,916 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 5,099 | $2,452 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 5,014 | $3,225 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 4,937 | $2,664 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 5,006 | $2,454 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 5,148 | $1,972 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 5,033 | $1,912 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 5,208 | $1,744 | $302.64 | $271.83 - $348.27 |
| Q2 2020 | 5,904 | $1,816 | $264.89 | $207.72 - $287.80 |
| Q1 2020 | 5,904 | $1,559 | $260.89 | $180.86 - $295.74 |
| Q4 2019 | 5,282 | $1,441 | $251.45 | $238.34 - $265.17 |
| Q3 2019 | 5,222 | $1,379 | $264.00 | $248.85 - $283.90 |
| Q2 2019 | 5,227 | $1,483 | $243.45 | $226.16 - $260.29 |
| Q1 2019 | 5,237 | $1,315 | $221.02 | $179.60 - $250.24 |
| Q4 2018 | 5,669 | $1,298 | $198.51 | $174.26 - $220.76 |