INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,379 Value ($000) $4,531 Avg Close $597.47 Range $550.52 - $635.85

Q4 2023

Shares 836 Value ($000) $523 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 861 Value ($000) $440 Avg Close $498.82 Range $437.13 - $550.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,379	$4,531	$597.47	$550.52 - $635.85
Q4 2023	836	$523	$544.67	$467.66 - $623.20
Q3 2023	861	$440	$498.82	$437.13 - $550.72