INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,199 Value ($000) $2,119 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 3,238 Value ($000) $2,211 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 3,189 Value ($000) $2,512 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 3,115 Value ($000) $1,913 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 3,161 Value ($000) $1,987 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 3,169 Value ($000) $1,968 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 3,151 Value ($000) $2,071 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 3,252 Value ($000) $2,114 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 3,214 Value ($000) $2,009 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 3,180 Value ($000) $1,625 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 3,171 Value ($000) $1,453 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 3,155 Value ($000) $1,406 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 3,026 Value ($000) $1,178 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 3,054 Value ($000) $1,183 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 2,772 Value ($000) $1,068 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 2,671 Value ($000) $1,284 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 2,445 Value ($000) $1,572 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 2,421 Value ($000) $1,306 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 2,421 Value ($000) $1,187 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 2,421 Value ($000) $927 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 2,421 Value ($000) $920 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 2,421 Value ($000) $802 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 2,401 Value ($000) $711 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 2,400 Value ($000) $541 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 2,400 Value ($000) $635 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 2,400 Value ($000) $640 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 2,401 Value ($000) $627 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 2,401 Value ($000) $628 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 2,400 Value ($000) $473 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 2,400 Value ($000) $546 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 2,400 Value ($000) $490 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 2,300 Value ($000) $399 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 2,300 Value ($000) $363 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 2,400 Value ($000) $341 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 2,400 Value ($000) $319 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 2,400 Value ($000) $278 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 2,400 Value ($000) $275 Avg Close $104.73 Range $96.56 - $111.00