INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,486 Value ($000) $4,296 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 6,767 Value ($000) $4,621 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 10,158 Value ($000) $8,001 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 9,571 Value ($000) $5,877 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 10,196 Value ($000) $6,408 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 8,531 Value ($000) $5,298 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 8,414 Value ($000) $5,530 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 8,354 Value ($000) $5,430 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 8,376 Value ($000) $5,235 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 8,315 Value ($000) $4,249 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 8,040 Value ($000) $3,684 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 8,518 Value ($000) $3,797 Avg Close $403.22 Range $363.35 - $449.86

Q3 2022

Shares 6,534 Value ($000) $2,531 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 8,469 Value ($000) $3,264 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 9,218 Value ($000) $4,433 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 8,725 Value ($000) $5,612 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 8,259 Value ($000) $4,456 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 7,776 Value ($000) $3,811 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 7,301 Value ($000) $2,797 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 6,805 Value ($000) $2,585 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 6,274 Value ($000) $2,047 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,830 Value ($000) $838 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,437 Value ($000) $561 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,415 Value ($000) $371 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,331 Value ($000) $354 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,331 Value ($000) $348 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,365 Value ($000) $357 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,398 Value ($000) $275 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,402 Value ($000) $307 Avg Close $204.54 Range $191.71 - $218.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,486	$4,296	$660.69	$619.82 - $689.17
Q3 2025	6,767	$4,621	$719.44	$639.09 - $812.22
Q2 2025	10,158	$8,001	$674.49	$530.03 - $787.99
Q1 2025	9,571	$5,877	$597.47	$550.52 - $635.85
Q4 2024	10,196	$6,408	$634.69	$594.96 - $710.09
Q3 2024	8,531	$5,298	$632.98	$592.31 - $669.23
Q2 2024	8,414	$5,530	$614.24	$551.94 - $670.13
Q1 2024	8,354	$5,430	$631.25	$578.51 - $663.64
Q4 2023	8,376	$5,235	$544.67	$467.66 - $623.20
Q3 2023	8,315	$4,249	$498.82	$437.13 - $550.72
Q2 2023	8,040	$3,684	$430.92	$393.86 - $455.15
Q1 2023	8,518	$3,797	$403.22	$363.35 - $449.86
Q3 2022	6,534	$2,531	$422.65	$362.81 - $480.29
Q2 2022	8,469	$3,264	$404.46	$331.53 - $495.31
Q1 2022	9,218	$4,433	$499.50	$412.70 - $629.11
Q4 2021	8,725	$5,612	$601.47	$505.09 - $698.54
Q3 2021	8,259	$4,456	$524.46	$473.62 - $567.34
Q2 2021	7,776	$3,811	$421.44	$374.89 - $478.84
Q1 2021	7,301	$2,797	$373.72	$346.64 - $411.31
Q4 2020	6,805	$2,585	$340.30	$302.41 - $375.96
Q3 2020	6,274	$2,047	$302.64	$271.83 - $348.27
Q2 2020	2,830	$838	$264.89	$207.72 - $287.80
Q1 2020	2,437	$561	$260.89	$180.86 - $295.74
Q4 2019	1,415	$371	$251.45	$238.34 - $265.17
Q3 2019	1,331	$354	$264.00	$248.85 - $283.90
Q2 2019	1,331	$348	$243.45	$226.16 - $260.29
Q1 2019	1,365	$357	$221.02	$179.60 - $250.24
Q4 2018	1,398	$275	$198.51	$174.26 - $220.76
Q3 2018	1,402	$307	$204.54	$191.71 - $218.87