INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 624,942 Value ($000) $406,212 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 529,678 Value ($000) $331,065 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 543,032 Value ($000) $277,457 Avg Close $498.82 Range $437.13 - $550.72

Q2 2020

Shares 794,089 Value ($000) $235,294 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,276,740 Value ($000) $294,266 Avg Close $260.89 Range $180.86 - $295.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	624,942	$406,212	$631.25	$578.51 - $663.64
Q4 2023	529,678	$331,065	$544.67	$467.66 - $623.20
Q3 2023	543,032	$277,457	$498.82	$437.13 - $550.72
Q2 2020	794,089	$235,294	$264.89	$207.72 - $287.80
Q1 2020	1,276,740	$294,266	$260.89	$180.86 - $295.74