INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $73 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 107 Value ($000) $73 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 107 Value ($000) $84 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 105 Value ($000) $64 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 106 Value ($000) $67 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,656 Value ($000) $1,028 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,676 Value ($000) $1,102 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,071 Value ($000) $1,346 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,032 Value ($000) $1,270 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,144 Value ($000) $1,095 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,155 Value ($000) $987 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,726 Value ($000) $770 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,130 Value ($000) $440 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,817 Value ($000) $703 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,921 Value ($000) $740 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,940 Value ($000) $933 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 4,521 Value ($000) $2,908 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,870 Value ($000) $1,548 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,842 Value ($000) $1,393 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,503 Value ($000) $1,342 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,220 Value ($000) $1,223 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 3,194 Value ($000) $1,042 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 3,140 Value ($000) $930 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 200 Value ($000) $46 Avg Close $260.89 Range $180.86 - $295.74

Q3 2019

Shares 400 Value ($000) $106 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 400 Value ($000) $105 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 400 Value ($000) $105 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 400 Value ($000) $79 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,374 Value ($000) $312 Avg Close $204.54 Range $191.71 - $218.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$73	$660.69	$619.82 - $689.17
Q3 2025	107	$73	$719.44	$639.09 - $812.22
Q2 2025	107	$84	$674.49	$530.03 - $787.99
Q1 2025	105	$64	$597.47	$550.52 - $635.85
Q4 2024	106	$67	$634.69	$594.96 - $710.09
Q3 2024	1,656	$1,028	$632.98	$592.31 - $669.23
Q2 2024	1,676	$1,102	$614.24	$551.94 - $670.13
Q1 2024	2,071	$1,346	$631.25	$578.51 - $663.64
Q4 2023	2,032	$1,270	$544.67	$467.66 - $623.20
Q3 2023	2,144	$1,095	$498.82	$437.13 - $550.72
Q2 2023	2,155	$987	$430.92	$393.86 - $455.15
Q1 2023	1,726	$770	$403.22	$363.35 - $449.86
Q4 2022	1,130	$440	$388.88	$345.71 - $433.31
Q3 2022	1,817	$703	$422.65	$362.81 - $480.29
Q2 2022	1,921	$740	$404.46	$331.53 - $495.31
Q1 2022	1,940	$933	$499.50	$412.70 - $629.11
Q4 2021	4,521	$2,908	$601.47	$505.09 - $698.54
Q3 2021	2,870	$1,548	$524.46	$473.62 - $567.34
Q2 2021	2,842	$1,393	$421.44	$374.89 - $478.84
Q1 2021	3,503	$1,342	$373.72	$346.64 - $411.31
Q4 2020	3,220	$1,223	$340.30	$302.41 - $375.96
Q3 2020	3,194	$1,042	$302.64	$271.83 - $348.27
Q2 2020	3,140	$930	$264.89	$207.72 - $287.80
Q1 2020	200	$46	$260.89	$180.86 - $295.74
Q3 2019	400	$106	$264.00	$248.85 - $283.90
Q2 2019	400	$105	$243.45	$226.16 - $260.29
Q1 2019	400	$105	$221.02	$179.60 - $250.24
Q4 2018	400	$79	$198.51	$174.26 - $220.76
Q3 2018	1,374	$312	$204.54	$191.71 - $218.87