INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Valley Forge Capital Management, LP's Holding History (CIK: 0001697868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,236 Value ($000) $146,551 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 261,097 Value ($000) $178,306 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 263,312 Value ($000) $207,392 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 297,360 Value ($000) $182,576 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 402,281 Value ($000) $252,834 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 444,881 Value ($000) $276,271 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 444,881 Value ($000) $292,380 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 444,881 Value ($000) $289,173 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 444,881 Value ($000) $278,064 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 444,881 Value ($000) $227,307 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 444,881 Value ($000) $203,840 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 444,881 Value ($000) $198,341 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 198,071 Value ($000) $77,093 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 198,071 Value ($000) $76,717 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 196,071 Value ($000) $75,574 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 196,071 Value ($000) $94,279 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 196,071 Value ($000) $126,117 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 215,221 Value ($000) $116,114 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 215,221 Value ($000) $105,495 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 215,221 Value ($000) $82,443 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 115,741 Value ($000) $43,964 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 115,741 Value ($000) $37,756 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 115,741 Value ($000) $34,281 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 94,641 Value ($000) $21,767 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 94,641 Value ($000) $24,789 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 94,641 Value ($000) $25,169 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 94,641 Value ($000) $24,733 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 94,641 Value ($000) $24,740 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 80,641 Value ($000) $15,874 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 58,500 Value ($000) $13,303 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 58,500 Value ($000) $11,952 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 58,500 Value ($000) $10,141 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 58,500 Value ($000) $9,230 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 58,500 Value ($000) $8,315 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 58,500 Value ($000) $7,769 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 58,500 Value ($000) $6,785 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 58,500 Value ($000) $6,705 Avg Close $104.73 Range $96.56 - $111.00