INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,761 Value ($000) $4,479 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 5,416 Value ($000) $3,699 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 5,017 Value ($000) $3,952 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 4,501 Value ($000) $2,763 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 3,984 Value ($000) $2,504 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 4,095 Value ($000) $2,543 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 3,921 Value ($000) $2,577 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 3,752 Value ($000) $2,439 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 3,252 Value ($000) $2,033 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 3,099 Value ($000) $1,584 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 2,767 Value ($000) $1,268 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 2,743 Value ($000) $1,223 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 2,116 Value ($000) $823 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 4,802 Value ($000) $1,860 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 2,192 Value ($000) $845 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 1,769 Value ($000) $851 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 1,647 Value ($000) $1,059 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 1,412 Value ($000) $762 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 1,221 Value ($000) $599 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 963 Value ($000) $369 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 853 Value ($000) $324 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 699 Value ($000) $228 Avg Close $302.64 Range $271.83 - $348.27