INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,593 Value ($000) $39 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 57,178 Value ($000) $39,925 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 57,439 Value ($000) $45,241 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 55,254 Value ($000) $33,925 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 55,570 Value ($000) $34,926 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 60,155 Value ($000) $37,356 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 60,047 Value ($000) $39,463 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 57,785 Value ($000) $37,560 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 58,178 Value ($000) $36 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 58,862 Value ($000) $30,075 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 56,187 Value ($000) $25,744 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 50,397 Value ($000) $22,468 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 49,183 Value ($000) $19,143 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 46,572 Value ($000) $18,038 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 45,807 Value ($000) $17,656 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 42,037 Value ($000) $20,213 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 35,924 Value ($000) $23,107 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 36,273 Value ($000) $19,570 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 36,213 Value ($000) $17,751 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 28,292 Value ($000) $10,838 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 25,095 Value ($000) $9,532 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 21,412 Value ($000) $6,985 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 19,152 Value ($000) $5,673 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 25,617 Value ($000) $6,098 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 26,555 Value ($000) $6,956 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 27,818 Value ($000) $7,398 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 18,180 Value ($000) $4,751 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 15,894 Value ($000) $4,155 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 14,085 Value ($000) $2,773 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 12,718 Value ($000) $2,892 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 10,947 Value ($000) $2,237 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 7,523 Value ($000) $1,304 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 6,778 Value ($000) $1,069 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 6,744 Value ($000) $959 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 6,621 Value ($000) $879 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 4,893 Value ($000) $568 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 3,060 Value ($000) $351 Avg Close $104.73 Range $96.56 - $111.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,593	$39	$660.69	$619.82 - $689.17
Q3 2025	57,178	$39,925	$719.44	$639.09 - $812.22
Q2 2025	57,439	$45,241	$674.49	$530.03 - $787.99
Q1 2025	55,254	$33,925	$597.47	$550.52 - $635.85
Q4 2024	55,570	$34,926	$634.69	$594.96 - $710.09
Q3 2024	60,155	$37,356	$632.98	$592.31 - $669.23
Q2 2024	60,047	$39,463	$614.24	$551.94 - $670.13
Q1 2024	57,785	$37,560	$631.25	$578.51 - $663.64
Q4 2023	58,178	$36	$544.67	$467.66 - $623.20
Q3 2023	58,862	$30,075	$498.82	$437.13 - $550.72
Q2 2023	56,187	$25,744	$430.92	$393.86 - $455.15
Q1 2023	50,397	$22,468	$403.22	$363.35 - $449.86
Q4 2022	49,183	$19,143	$388.88	$345.71 - $433.31
Q3 2022	46,572	$18,038	$422.65	$362.81 - $480.29
Q2 2022	45,807	$17,656	$404.46	$331.53 - $495.31
Q1 2022	42,037	$20,213	$499.50	$412.70 - $629.11
Q4 2021	35,924	$23,107	$601.47	$505.09 - $698.54
Q3 2021	36,273	$19,570	$524.46	$473.62 - $567.34
Q2 2021	36,213	$17,751	$421.44	$374.89 - $478.84
Q1 2021	28,292	$10,838	$373.72	$346.64 - $411.31
Q4 2020	25,095	$9,532	$340.30	$302.41 - $375.96
Q3 2020	21,412	$6,985	$302.64	$271.83 - $348.27
Q2 2020	19,152	$5,673	$264.89	$207.72 - $287.80
Q1 2020	25,617	$6,098	$260.89	$180.86 - $295.74
Q4 2019	26,555	$6,956	$251.45	$238.34 - $265.17
Q3 2019	27,818	$7,398	$264.00	$248.85 - $283.90
Q2 2019	18,180	$4,751	$243.45	$226.16 - $260.29
Q1 2019	15,894	$4,155	$221.02	$179.60 - $250.24
Q4 2018	14,085	$2,773	$198.51	$174.26 - $220.76
Q3 2018	12,718	$2,892	$204.54	$191.71 - $218.87
Q2 2018	10,947	$2,237	$182.24	$157.89 - $205.89
Q1 2018	7,523	$1,304	$159.49	$142.64 - $170.01
Q4 2017	6,778	$1,069	$144.15	$132.27 - $152.71
Q3 2017	6,744	$959	$130.19	$122.88 - $138.41
Q2 2017	6,621	$879	$122.01	$107.70 - $135.32
Q1 2017	4,893	$568	$112.43	$104.98 - $120.51
Q4 2016	3,060	$351	$104.73	$96.56 - $111.00