INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15 Value ($000) $10 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 17 Value ($000) $11 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 17 Value ($000) $8 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 15 Value ($000) $7 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 15 Value ($000) $7 Avg Close $403.22 Range $363.35 - $449.86

Q2 2022

Shares 2 Value ($000) $1 Avg Close $404.46 Range $331.53 - $495.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15	$10	$631.25	$578.51 - $663.64
Q4 2023	17	$11	$544.67	$467.66 - $623.20
Q3 2023	17	$8	$498.82	$437.13 - $550.72
Q2 2023	15	$7	$430.92	$393.86 - $455.15
Q1 2023	15	$7	$403.22	$363.35 - $449.86
Q2 2022	2	$1	$404.46	$331.53 - $495.31