INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,161 Value ($000) $769 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,173 Value ($000) $801 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,171 Value ($000) $923 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,179 Value ($000) $724 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,241 Value ($000) $1,409 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 2,120 Value ($000) $1,317 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,135 Value ($000) $1,404 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,081 Value ($000) $1,353 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,213 Value ($000) $1,384 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,240 Value ($000) $1,145 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,220 Value ($000) $1,017 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,887 Value ($000) $2,179 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 5,400 Value ($000) $2,102 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,199 Value ($000) $1,240 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,838 Value ($000) $1,094 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,727 Value ($000) $830 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,139 Value ($000) $1,376 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,852 Value ($000) $999 Avg Close $524.46 Range $473.62 - $567.34

Q3 2019

Shares 1,390 Value ($000) $370 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,396 Value ($000) $365 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,533 Value ($000) $401 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,630 Value ($000) $321 Avg Close $198.51 Range $174.26 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,161	$769	$660.69	$619.82 - $689.17
Q3 2025	1,173	$801	$719.44	$639.09 - $812.22
Q2 2025	1,171	$923	$674.49	$530.03 - $787.99
Q1 2025	1,179	$724	$597.47	$550.52 - $635.85
Q4 2024	2,241	$1,409	$634.69	$594.96 - $710.09
Q3 2024	2,120	$1,317	$632.98	$592.31 - $669.23
Q2 2024	2,135	$1,404	$614.24	$551.94 - $670.13
Q1 2024	2,081	$1,353	$631.25	$578.51 - $663.64
Q4 2023	2,213	$1,384	$544.67	$467.66 - $623.20
Q3 2023	2,240	$1,145	$498.82	$437.13 - $550.72
Q2 2023	2,220	$1,017	$430.92	$393.86 - $455.15
Q1 2023	4,887	$2,179	$403.22	$363.35 - $449.86
Q4 2022	5,400	$2,102	$388.88	$345.71 - $433.31
Q3 2022	3,199	$1,240	$422.65	$362.81 - $480.29
Q2 2022	2,838	$1,094	$404.46	$331.53 - $495.31
Q1 2022	1,727	$830	$499.50	$412.70 - $629.11
Q4 2021	2,139	$1,376	$601.47	$505.09 - $698.54
Q3 2021	1,852	$999	$524.46	$473.62 - $567.34
Q3 2019	1,390	$370	$264.00	$248.85 - $283.90
Q2 2019	1,396	$365	$243.45	$226.16 - $260.29
Q1 2019	1,533	$401	$221.02	$179.60 - $250.24
Q4 2018	1,630	$321	$198.51	$174.26 - $220.76