Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,000 | $9,936 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 500 | $341 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 18,094 | $14,251 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 10,722 | $6,583 | $597.47 | $550.52 - $635.85 |
| Q2 2024 | 11,120 | $7,308 | $614.24 | $551.94 - $670.13 |
| Q3 2023 | 6,000 | $3,066 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 6,750 | $3,093 | $430.92 | $393.86 - $455.15 |
| Q2 2022 | 37,500 | $14,454 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 20,000 | $9,617 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 25,000 | $16,081 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 30,000 | $16,185 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 25,000 | $12,254 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 17,000 | $6,512 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 26,500 | $10,066 | $340.30 | $302.41 - $375.96 |
| Q1 2020 | 18,000 | $4,140 | $260.89 | $180.86 - $295.74 |
| Q4 2019 | 31,000 | $8,120 | $251.45 | $238.34 - $265.17 |
| Q3 2019 | 17,000 | $4,521 | $264.00 | $248.85 - $283.90 |