INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,758 Value ($000) $7,686 Avg Close $674.49 Range $530.03 - $787.99

Q1 2024

Shares 416 Value ($000) $270 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 576 Value ($000) $360 Avg Close $544.67 Range $467.66 - $623.20

Q1 2020

Shares 1,455 Value ($000) $335 Avg Close $260.89 Range $180.86 - $295.74

Q3 2018

Shares 6,839 Value ($000) $1,555 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 7,025 Value ($000) $1,435 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 6,960 Value ($000) $1,207 Avg Close $159.49 Range $142.64 - $170.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,758	$7,686	$674.49	$530.03 - $787.99
Q1 2024	416	$270	$631.25	$578.51 - $663.64
Q4 2023	576	$360	$544.67	$467.66 - $623.20
Q1 2020	1,455	$335	$260.89	$180.86 - $295.74
Q3 2018	6,839	$1,555	$204.54	$191.71 - $218.87
Q2 2018	7,025	$1,435	$182.24	$157.89 - $205.89
Q1 2018	6,960	$1,207	$159.49	$142.64 - $170.01