INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,587 Value ($000) $6,232 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 14,924 Value ($000) $9,328 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 14,973 Value ($000) $7,650 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 15,106 Value ($000) $6,921 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 9,488 Value ($000) $4,230 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 9,309 Value ($000) $3,623 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 14,452 Value ($000) $5,597 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 14,484 Value ($000) $5,583 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 14,109 Value ($000) $6,784 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 14,065 Value ($000) $9,047 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 9,474 Value ($000) $5,111 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 8,989 Value ($000) $4,406 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 9,271 Value ($000) $3,551 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 8,914 Value ($000) $3,386 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 9,013 Value ($000) $2,940 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 9,020 Value ($000) $2,672 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 9,008 Value ($000) $2,072 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 9,143 Value ($000) $2,395 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 12,172 Value ($000) $3,237 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 14,648 Value ($000) $3,828 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 14,596 Value ($000) $3,815 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 14,737 Value ($000) $2,901 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 12,492 Value ($000) $2,841 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 9,212 Value ($000) $1,882 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 13,016 Value ($000) $2,256 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 12,927 Value ($000) $2,040 Avg Close $144.15 Range $132.27 - $152.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,587	$6,232	$631.25	$578.51 - $663.64
Q4 2023	14,924	$9,328	$544.67	$467.66 - $623.20
Q3 2023	14,973	$7,650	$498.82	$437.13 - $550.72
Q2 2023	15,106	$6,921	$430.92	$393.86 - $455.15
Q1 2023	9,488	$4,230	$403.22	$363.35 - $449.86
Q4 2022	9,309	$3,623	$388.88	$345.71 - $433.31
Q3 2022	14,452	$5,597	$422.65	$362.81 - $480.29
Q2 2022	14,484	$5,583	$404.46	$331.53 - $495.31
Q1 2022	14,109	$6,784	$499.50	$412.70 - $629.11
Q4 2021	14,065	$9,047	$601.47	$505.09 - $698.54
Q3 2021	9,474	$5,111	$524.46	$473.62 - $567.34
Q2 2021	8,989	$4,406	$421.44	$374.89 - $478.84
Q1 2021	9,271	$3,551	$373.72	$346.64 - $411.31
Q4 2020	8,914	$3,386	$340.30	$302.41 - $375.96
Q3 2020	9,013	$2,940	$302.64	$271.83 - $348.27
Q2 2020	9,020	$2,672	$264.89	$207.72 - $287.80
Q1 2020	9,008	$2,072	$260.89	$180.86 - $295.74
Q4 2019	9,143	$2,395	$251.45	$238.34 - $265.17
Q3 2019	12,172	$3,237	$264.00	$248.85 - $283.90
Q2 2019	14,648	$3,828	$243.45	$226.16 - $260.29
Q1 2019	14,596	$3,815	$221.02	$179.60 - $250.24
Q4 2018	14,737	$2,901	$198.51	$174.26 - $220.76
Q3 2018	12,492	$2,841	$204.54	$191.71 - $218.87
Q2 2018	9,212	$1,882	$182.24	$157.89 - $205.89
Q1 2018	13,016	$2,256	$159.49	$142.64 - $170.01
Q4 2017	12,927	$2,040	$144.15	$132.27 - $152.71