INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 175 Value ($000) $110 Avg Close $634.69 Range $594.96 - $710.09

Q3 2022

Shares 225 Value ($000) $87 Avg Close $422.65 Range $362.81 - $480.29

Q1 2022

Shares 423 Value ($000) $203 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 423 Value ($000) $272 Avg Close $601.47 Range $505.09 - $698.54

Q4 2020

Shares 940 Value ($000) $357 Avg Close $340.30 Range $302.41 - $375.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	175	$110	$634.69	$594.96 - $710.09
Q3 2022	225	$87	$422.65	$362.81 - $480.29
Q1 2022	423	$203	$499.50	$412.70 - $629.11
Q4 2021	423	$272	$601.47	$505.09 - $698.54
Q4 2020	940	$357	$340.30	$302.41 - $375.96