INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,733 Value ($000) $67,871 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 137,539 Value ($000) $96,263 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 154,227 Value ($000) $118,883 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 159,936 Value ($000) $95,000 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 166,881 Value ($000) $104,278 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,733	$67,871	$660.69	$619.82 - $689.17
Q3 2025	137,539	$96,263	$719.44	$639.09 - $812.22
Q2 2025	154,227	$118,883	$674.49	$530.03 - $787.99
Q1 2025	159,936	$95,000	$597.47	$550.52 - $635.85
Q4 2024	166,881	$104,278	$634.69	$594.96 - $710.09